StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	FILFilecoin	$0.88	$0.8855	$0.8652	$202.66万	$7.36亿	1.01%
252	QIBENQI	$0.001906	$0.002052	$0.001655	$50.03万	$1,396.37万	-6.29%
486	CATICatizen	$0.04129	$0.04299	$0.04124	$14.80万	$1,345.28万	-1.74%
449	THETATHETA	$0.1571	$0.1608	$0.1567	$18.51万	$1.57亿	-2.00%
639	AMATBAMATB	$393.45	$394.55	$392.59	$2.16万	—	0.14%
487	MAGICMAGIC	$0.0811	$0.0839	$0.0811	$14.64万	$2,501.60万	-2.64%
355	OPGOpenGradient	$0.1236	$0.1293	$0.1215	$29.72万	$2,324.49万	-1.51%
520	CGPTCGPT	$0.01842	$0.01904	$0.01834	$12.23万	—	-2.13%
656	BBBBBB	$8.38	$8.47	$8.33	$1.34万	—	-0.36%
311	LUMIALumia	$0.0778	$0.0805	$0.0771	$37.83万	$410.65万	-1.64%
574	TNSRTensor	$0.0281	$0.0287	$0.0281	$8.04万	$1,109.63万	-1.75%
590	DCRDecred	$13.23	$13.36	$13.11	$6.28万	$2.29亿	-0.23%
298	GALAGala	$0.001704	$0.001737	$0.001684	$39.75万	$6,480.09万	-0.93%
583	UMAUMA	$0.346	$0.351	$0.337	$7.27万	$2,976.20万	2.07%
391	BNSOLBinance Staked SOL	$107.2	$109.30	$107.00	$25.66万	$7.69亿	-1.74%
684	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,676.80	—	0.35%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,338.23	—	0.71%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
154	币安人生币安人生 (BinanceLife)	$0.5226	$0.5484	$0.5161	$95.78万	$5.21亿	-0.78%