Stacks

STX · 美元计价

$0.3321

≈ ￥2.1919

-3.18% (-$0.01)

更新于 2026-11-09 04:05:01

24H 最高

$0.3462

24H 最低

$0.3277

今日开盘

$0.343

24H 成交量

$52.83万

流通市值

$6.20亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.765	$0.7901	$0.7541	$275.66万	$6.41亿	-3.02%
476	QIBENQI	$0.001703	$0.001783	$0.00165	$14.91万	$1,216.89万	-2.41%
224	CATICatizen	$0.03671	$0.03989	$0.03644	$52.23万	$1,193.21万	-6.71%
376	THETATHETA	$0.1393	$0.1444	$0.138	$25.27万	$1.39亿	-3.47%
668	AMATBAMATB	$335.37	$337.24	$333.73	$5,993.65	—	0.17%
356	MAGICMAGIC	$0.0837	$0.0875	$0.0831	$27.50万	$2,565.50万	-3.57%
431	OPGOpenGradient	$0.1209	$0.124	$0.1175	$18.23万	$2,291.47万	0.17%
506	CGPTChainGPT	$0.01762	$0.01798	$0.01721	$12.35万	$1,657.35万	0.97%
647	BBBBBB	$8.72	$8.77	$8.68	$1.41万	—	0.23%
328	LUMIALumia	$0.0725	$0.076	$0.0715	$30.93万	$376.42万	-4.23%
547	TNSRTensor	$0.0248	$0.0259	$0.0248	$9.98万	$978.04万	-4.25%
604	DCRDecred	$12.39	$12.76	$12.30	$5.23万	$2.17亿	-2.59%
212	GALAGala	$0.001529	$0.001568	$0.00151	$54.86万	$5,724.92万	-1.61%
617	UMAUMA	$0.313	$0.323	$0.311	$4.21万	$2,689.58万	-2.49%
269	BNSOLBinance Staked SOL	$101.9	$102.50	$100.60	$40.50万	$7.26亿	-0.10%
670	FLNCBFLNCB	$5.29	$5.31	$5.26	$5,627.89	—	0.38%
282	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
649	DJTBDJTB	$4.02	$4.07	$4.02	$1.33万	—	-0.50%
191	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
198	币安人生币安人生 (BinanceLife)	$0.499	$0.5067	$0.49	$58.35万	$4.94亿	-1.34%