Space and Time

SXT · 美元计价

$0.00846

≈ ￥0.055836

-7.84% (-$0.00)

更新于 2026-11-09 07:20:01

24H 最高

$0.00938

24H 最低

$0.00824

今日开盘

$0.00918

24H 成交量

$71.59万

流通市值

$1,222.65万

24H 涨跌额

(-$0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	FILFilecoin	$0.7538	$0.7891	$0.7189	$401.45万	$6.41亿	-4.19%
488	QIBENQI	$0.001651	$0.001773	$0.001575	$19.16万	$1,216.89万	-4.79%
244	CATICatizen	$0.03604	$0.03989	$0.03476	$55.43万	$1,193.21万	-8.09%
344	THETATHETA	$0.1378	$0.1444	$0.1321	$36.73万	$1.39亿	-4.17%
657	AMATBAMATB	$334.4	$337.24	$329.53	$1.76万	—	-0.09%
364	MAGICMAGIC	$0.0843	$0.0875	$0.0816	$34.29万	$2,565.50万	-2.99%
423	OPGOpenGradient	$0.1207	$0.124	$0.1164	$26.41万	$2,291.47万	-1.31%
540	CGPTChainGPT	$0.01764	$0.01798	$0.01685	$14.61万	$1,657.35万	1.32%
660	BBBBBB	$8.7	$8.77	$8.57	$1.62万	—	-0.34%
347	LUMIALumia	$0.0714	$0.076	$0.0688	$36.48万	$376.42万	-5.43%
512	TNSRTensor	$0.0244	$0.0259	$0.0233	$16.74万	$978.04万	-5.43%
615	DCRDecred	$12.24	$12.62	$12.00	$7.38万	$2.17亿	-2.93%
168	GALAGala	$0.001511	$0.001568	$0.001442	$84.38万	$5,724.92万	-2.95%
617	UMAUMA	$0.309	$0.322	$0.299	$6.93万	$2,689.58万	-4.04%
207	BNSOLBinance Staked SOL	$100.4	$102.50	$94.70	$68.54万	$7.26亿	-1.38%
666	FLNCBFLNCB	$5.26	$5.31	$5.20	$1.27万	—	-0.57%
328	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
663	DJTBDJTB	$3.97	$4.07	$3.96	$1.36万	—	-1.98%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
209	币安人生币安人生 (BinanceLife)	$0.495	$0.5067	$0.49	$67.82万	$4.94亿	-1.73%