xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	FILFilecoin	$0.8608	$0.8785	$0.8512	$319.49万	$7.19亿	-1.74%
481	QIBENQI	$0.001849	$0.001929	$0.001733	$22.12万	$1,306.51万	-3.55%
591	CATICatizen	$0.03888	$0.04168	$0.03888	$12.92万	$1,341.12万	-6.11%
400	THETATHETA	$0.1475	$0.158	$0.1475	$32.44万	$1.51亿	-6.29%
601	AMATBAMATB	$381.48	$400.37	$373.73	$11.94万	—	-4.58%
531	MAGICMAGIC	$0.0769	$0.0809	$0.0765	$18.23万	$2,423.93万	-4.94%
344	OPGOpenGradient	$0.1175	$0.1239	$0.1169	$40.77万	$2,263.83万	-4.70%
448	CGPTCGPT	$0.01773	$0.01869	$0.01772	$26.28万	—	-2.69%
185	BBBBBB	$8	$8.56	$7.95	$88.76万	—	-6.21%
240	LUMIALumia	$0.08	$0.0821	$0.0776	$62.91万	$412.64万	-0.37%
614	TNSRTensor	$0.0266	$0.0282	$0.0265	$11.13万	$1,062.45万	-5.67%
579	DCRDecred	$12.77	$13.12	$12.76	$14.11万	$2.29亿	-2.22%
315	GALAGala	$0.001646	$0.001714	$0.001624	$44.99万	$6,235.18万	-3.69%
599	UMAUMA	$0.335	$0.344	$0.328	$12.12万	$2,870.03万	-2.62%
227	BNSOLBinance Staked SOL	$104.3	$109.00	$103.30	$66.58万	$7.55亿	-4.14%
288	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.60万	—	-8.95%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
616	DJTBDJTB	$5.68	$6.05	$5.62	$10.97万	—	-0.35%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
140	币安人生币安人生 (BinanceLife)	$0.5327	$0.55	$0.5218	$137.06万	$5.33亿	-0.09%