Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	FILFilecoin	$0.8637	$0.878	$0.8512	$301.38万	$7.19亿	0.20%
449	QIBENQI	$0.001858	$0.00201	$0.001733	$26.04万	$1,306.51万	1.53%
591	CATICatizen	$0.03898	$0.04168	$0.03888	$12.61万	$1,341.12万	-4.39%
398	THETATHETA	$0.1482	$0.1539	$0.1475	$32.97万	$1.51亿	-3.70%
595	AMATBAMATB	$377.82	$399.54	$373.73	$12.30万	—	-5.23%
549	MAGICMAGIC	$0.0767	$0.0802	$0.0765	$16.13万	$2,423.93万	-3.28%
316	OPGOpenGradient	$0.1176	$0.1209	$0.1169	$44.67万	$2,263.83万	-2.16%
455	CGPTCGPT	$0.0177	$0.01869	$0.01761	$25.02万	—	-1.61%
182	BBBBBB	$8.01	$8.56	$7.95	$88.71万	—	-5.88%
228	LUMIALumia	$0.0797	$0.0821	$0.0776	$66.93万	$412.64万	1.27%
601	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.65万	$1,062.45万	-4.69%
616	DCRDecred	$12.64	$13.03	$12.64	$10.99万	$2.29亿	-1.33%
328	GALAGala	$0.001634	$0.001693	$0.001624	$41.88万	$6,235.18万	-2.27%
605	UMAUMA	$0.335	$0.341	$0.328	$11.44万	$2,870.03万	-0.89%
227	BNSOLBinance Staked SOL	$104	$107.90	$103.30	$67.45万	$7.55亿	-3.08%
287	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.95万	—	-9.67%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
621	DJTBDJTB	$5.66	$6.05	$5.62	$10.73万	—	-0.35%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
137	币安人生币安人生 (BinanceLife)	$0.5169	$0.55	$0.5162	$146.45万	$5.33亿	-2.10%