Wrapped Beacon ETH
WBETH · 美元计价
$2028.79
≈ ￥13390.01
-4.23% (-$89.58)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$2,121.04
24H 最低
$1,898.34
今日开盘
$2118.37
24H 成交量
$245.65万
流通市值
$71.49亿
24H 涨跌额
(-$89.58)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.621 | $0.6894 | $0.5863 | $1,665.39万 | $5.56亿 | -9.69% |
| 465 |
QIBENQI
|
$0.00161 | $0.001692 | $0.00149 | $23.58万 | $1,181.50万 | -3.36% |
| 487 |
CATICatizen
|
$0.03331 | $0.03453 | $0.03031 | $20.84万 | $1,085.15万 | -2.29% |
| 204 |
THETATHETA
|
$0.1319 | $0.1371 | $0.1234 | $93.07万 | $1.32亿 | -2.94% |
| 574 |
AMATBAMATB
|
$362.31 | $364.30 | $357.81 | $6.85万 | — | -0.46% |
| 312 |
MAGICMAGIC
|
$0.0695 | $0.0739 | $0.0664 | $48.53万 | $2,166.20万 | -5.57% |
| 167 |
OPGOpenGradient
|
$0.1391 | $0.1421 | $0.1272 | $124.70万 | $2,547.22万 | -0.57% |
| 449 |
CGPTChainGPT
|
$0.01554 | $0.01656 | $0.01462 | $27.11万 | $1,472.85万 | -6.05% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.20万 | — | -0.11% |
| 284 |
LUMIALumia
|
$0.0775 | $0.0795 | $0.0744 | $54.50万 | $401.79万 | -0.26% |
| 335 |
TNSRTensor
|
$0.0229 | $0.024 | $0.021 | $45.59万 | $889.05万 | -4.58% |
| 500 |
DCRDecred
|
$10.7 | $10.87 | $10.11 | $18.25万 | $1.88亿 | -1.29% |
| 143 |
GALAGala
|
$0.001362 | $0.001435 | $0.001258 | $172.52万 | $5,199.66万 | -4.76% |
| 441 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $28.01万 | $2,372.00万 | -5.97% |
| 101 |
BNSOLBinance Staked SOL
|
$81.9 | $86.60 | $76.60 | $299.45万 | $5.96亿 | -5.21% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.13万 | — | -1.52% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.28万 | — | -0.87% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4728 | $0.4778 | $0.4324 | $338.60万 | $4.62亿 | 3.50% |