WINkLink

WIN · 美元计价

$0.0000651

≈ ￥0.00042966

-3.21% (-$0.00)

更新于 2026-11-09 19:50:01

24H 最高

$0.0000687

24H 最低

$0.00006428

今日开盘

$0.00006726

24H 成交量

$53.60万

流通市值

$6,583.31万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	FILFilecoin	$0.7622	$0.7776	$0.7189	$553.82万	$6.41亿	-1.79%
427	QIBENQI	$0.001637	$0.001784	$0.00151	$31.39万	$1,216.89万	-5.87%
409	CATICatizen	$0.03742	$0.03836	$0.03476	$33.62万	$1,193.21万	-2.45%
351	THETATHETA	$0.1402	$0.1426	$0.1321	$42.39万	$1.39亿	-1.41%
639	AMATBAMATB	$338.61	$341.85	$319.85	$9.37万	—	0.86%
476	MAGICMAGIC	$0.0845	$0.0852	$0.0813	$26.03万	$2,565.50万	0.00%
438	OPGOpenGradient	$0.1202	$0.124	$0.1164	$29.93万	$2,291.47万	0.75%
410	CGPTChainGPT	$0.01755	$0.01803	$0.01685	$33.60万	$1,657.35万	-0.34%
679	BBBBBB	$8.79	$8.85	$8.57	$2.30万	—	0.69%
408	LUMIALumia	$0.0736	$0.0742	$0.0688	$33.63万	$376.42万	-0.54%
543	TNSRTensor	$0.0249	$0.0255	$0.0233	$18.87万	$978.04万	-1.97%
640	DCRDecred	$12.03	$12.58	$11.89	$9.25万	$2.17亿	-3.53%
158	GALAGala	$0.001523	$0.001554	$0.001442	$111.10万	$5,724.92万	-1.74%
653	UMAUMA	$0.311	$0.318	$0.299	$7.85万	$2,689.58万	-2.20%
196	BNSOLBinance Staked SOL	$98.1	$102.50	$94.70	$85.93万	$7.26亿	-3.73%
673	FLNCBFLNCB	$5.33	$5.36	$5.16	$3.05万	—	0.57%
377	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
654	DJTBDJTB	$4.03	$4.06	$3.94	$7.82万	—	-0.25%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
224	币安人生币安人生 (BinanceLife)	$0.4915	$0.5059	$0.49	$72.89万	$4.94亿	-2.09%