大零币

ZEC · 美元计价

$1156.39

≈ ￥7632.17

-5.05% (-$61.45)

更新于 2026-11-10 07:50:02

24H 最高

$1,249.69

24H 最低

$1,153.12

今日开盘

$1217.84

24H 成交量

$1.98亿

流通市值

$190.95亿

24H 涨跌额

(-$61.45)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	FILFilecoin	$0.761	$0.7907	$0.737	$460.71万	$6.55亿	2.37%
421	QIBENQI	$0.001701	$0.001784	$0.00151	$30.18万	$1,216.40万	3.91%
576	CATICatizen	$0.03819	$0.04006	$0.03518	$15.24万	$1,252.76万	7.28%
413	THETATHETA	$0.1409	$0.1456	$0.1357	$31.11万	$1.43亿	3.38%
582	AMATBAMATB	$373.28	$375.63	$319.85	$14.69万	—	12.52%
387	MAGICMAGIC	$0.083	$0.0861	$0.0813	$34.65万	$2,640.23万	-0.84%
183	OPGOpenGradient	$0.1248	$0.1316	$0.1175	$93.56万	$2,410.44万	4.70%
347	CGPTChainGPT	$0.01821	$0.01845	$0.01709	$40.64万	$1,706.22万	2.88%
680	BBBBBB	$9.21	$9.23	$8.63	$3.86万	—	6.11%
260	LUMIALumia	$0.0755	$0.0801	$0.0706	$59.76万	$401.22万	6.49%
478	TNSRTensor	$0.0246	$0.0258	$0.0239	$23.39万	$985.52万	1.65%
640	DCRDecred	$12.04	$12.43	$11.89	$9.18万	$2.13亿	-1.39%
202	GALAGala	$0.001521	$0.001581	$0.001473	$83.21万	$5,856.77万	1.60%
670	UMAUMA	$0.311	$0.321	$0.301	$4.97万	$2,720.94万	1.63%
359	BNSOLBinance Staked SOL	$98.6	$100.70	$96.90	$38.80万	$7.06亿	-0.10%
661	FLNCBFLNCB	$5.43	$5.47	$5.11	$6.79万	—	4.02%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
579	DJTBDJTB	$4.1	$4.18	$3.88	$14.91万	—	3.80%
254	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
245	币安人生币安人生 (BinanceLife)	$0.4948	$0.5059	$0.4902	$64.58万	$4.99亿	0.43%